BIST 100: 14.289
Değişim: -0.28% -40,37
Adet: 8.949 Mio.Lot
Hacim: 154.912 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,270
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 16:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,56
-1,54
16:41:43
-
AGHOL
30,86
2,39
16:41:27
-
AKBNK
74,55
-1,84
16:41:29
-
AKSA
10,29
0,00
16:40:24
-
AKSEN
83,15
0,12
16:41:57
-
ALARK
96,30
0,21
16:41:18
-
ALTNY
15,74
-1,32
16:41:18
-
ANSGR
28,76
0,35
16:41:00
-
ARCLK
112,20
-2,52
16:40:59
-
ARDYZ
50,75
4,64
16:41:40
-
ASELS
419,50
1,21
16:41:43
-
ASTOR
256,25
0,59
16:41:52
-
BALSU
14,55
-0,48
16:41:08
-
BERA
16,76
0,54
16:41:17
-
BIMAS
725,00
-0,68
16:41:36
-
BRSAN
555,00
-0,89
16:40:59
-
BRYAT
2.110,00
-0,61
16:40:28
-
BSOKE
37,62
5,32
16:39:48
-
BTCIM
6,20
1,64
16:38:56
-
CANTE
1,80
1,12
16:41:35
-
CCOLA
74,70
-0,99
16:40:21
-
CIMSA
57,50
2,04
16:41:36
-
CVKMD
34,24
2,70
16:41:34
-
CWENE
36,50
6,10
16:41:54
-
DOAS
180,50
-0,55
16:41:45
-
DOHOL
22,40
-1,75
16:41:02
-
ECILC
85,35
-0,35
16:41:50
-
EFOR
10,96
1,67
16:41:57
-
EKGYO
20,22
-2,32
16:41:34
-
ENERY
8,86
-1,12
16:41:54
-
ENJSA
122,80
1,82
16:41:27
-
ENKAI
105,60
1,83
16:41:53
-
EREGL
33,90
2,79
16:41:53
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
46,88
-4,48
16:41:38
-
EUREN
5,51
-2,48
16:41:54
-
FROTO
98,45
-0,71
16:41:53
-
GARAN
133,10
-1,11
16:41:49
-
GENIL
9,74
0,72
16:40:40
-
GESAN
47,80
-2,85
16:41:47
-
GLRMK
177,40
-2,47
16:41:54
-
GRSEL
298,00
-1,00
16:41:35
-
GRTHO
250,25
2,27
16:41:30
-
GSRAY
1,14
-0,87
16:41:40
-
GUBRF
525,50
-1,04
16:41:21
-
HALKB
37,66
-1,67
16:40:36
-
HEKTS
3,27
-2,39
16:41:38
-
ISCTR
13,95
-0,21
16:41:51
-
ISMEN
41,70
-1,04
16:41:33
-
IZENR
10,31
-1,81
16:41:12
-
KCHOL
201,80
-0,30
16:41:50
-
KONTR
10,09
-2,04
16:41:43
-
KONYA
4.170,00
-0,48
16:41:53
-
KRDMD
37,28
1,19
16:41:46
-
KTLEV
104,50
-1,23
16:41:47
-
KUYAS
83,85
-0,42
16:41:52
-
MAGEN
63,00
-0,24
16:37:58
-
MAVI
42,92
0,89
16:41:53
-
MGROS
622,50
0,73
16:41:07
-
MIATK
38,62
0,05
16:41:53
-
MPARK
427,25
-1,33
16:41:27
-
OBAMS
7,89
-0,13
16:41:29
-
ODAS
6,98
0,14
16:41:08
-
OTKAR
372,25
-0,40
16:40:32
-
OYAKC
23,84
-0,67
16:41:28
-
PAHOL
1,59
0,00
16:41:04
-
PASEU
124,70
-2,88
16:41:35
MENKUL
FİYAT
%
ZAMAN
-
PATEK
21,80
3,02
16:40:28
-
PETKM
24,78
2,23
16:41:56
-
PGSUS
179,40
-0,61
16:41:46
-
PSGYO
3,11
-4,31
16:41:49
-
RALYH
324,25
-9,99
16:41:30
-
REEDR
7,59
-1,68
16:41:55
-
SAHOL
96,25
-0,16
16:41:39
-
SARKY
26,04
-0,38
16:41:28
-
SASA
3,24
2,53
16:41:54
-
SISE
45,74
-1,51
16:41:56
-
SKBNK
12,39
-2,44
16:41:30
-
SOKM
50,60
3,94
16:40:34
-
TABGD
266,50
0,57
16:41:27
-
TAVHL
278,75
-2,11
16:41:53
-
TCELL
112,00
-1,58
16:41:57
-
THYAO
313,50
-0,71
16:41:56
-
TKFEN
137,30
-1,86
16:41:42
-
TOASO
291,50
-1,02
16:41:53
-
TRALT
41,40
-4,61
16:35:11
-
TRENJ
89,30
-2,08
16:41:53
-
TRMET
119,70
-5,82
16:41:42
-
TSKB
11,80
-1,50
16:41:06
-
TTKOM
62,70
0,40
16:40:58
-
TUPRS
276,00
2,41
16:41:53
-
TUREX
8,52
0,12
16:41:27
-
TURSG
13,80
0,15
16:41:31
-
ULKER
122,40
1,16
16:41:11
-
VAKBN
31,36
-2,73
16:41:46
-
VESTL
27,74
-0,72
16:41:52
-
YKBNK
36,76
-0,81
16:41:57
-
ZOREN
2,99
-0,99
16:41:52