BIST 100: 12.936
Değişim: -0.88% -115,46
Adet: 5.574 Mio.Lot
Hacim: 103.601 Mio.TL
EN YÜKSEK
13076
EN DÜŞÜK
12,916
Açılış: 13.074
Dünkü Kapanış: 13.052
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,40
0,93
18:05:04
-
AGHOL
28,02
0,86
18:05:04
-
AKBNK
68,75
-0,72
18:05:04
-
AKSA
10,57
-1,67
18:05:04
-
AKSEN
78,10
-0,64
18:05:04
-
ALARK
88,65
-0,89
18:05:04
-
ALTNY
14,77
2,29
18:05:04
-
ANSGR
26,02
0,85
18:05:04
-
ARCLK
109,60
-1,08
18:05:04
-
ASELS
330,50
-1,78
18:05:04
-
ASTOR
206,00
-0,87
18:00:00
-
BALSU
14,41
-0,48
18:05:02
-
BIMAS
690,00
-1,92
18:00:00
-
BRSAN
519,50
-1,24
18:05:04
-
BRYAT
2.150,00
0,47
18:05:04
-
BSOKE
33,32
-1,94
18:05:04
-
BTCIM
6,07
-2,72
18:05:02
-
CANTE
1,66
-1,19
18:05:04
-
CCOLA
66,50
-2,71
18:05:02
-
CIMSA
49,02
-1,65
18:05:04
-
CVKMD
33,54
4,16
18:05:04
-
CWENE
29,92
1,77
17:59:59
-
DAPGM
13,84
-2,67
18:05:04
-
DOAS
194,00
0,10
18:00:00
-
DOHOL
19,46
-1,72
18:05:02
-
DSTKF
1.957,00
0,20
18:05:02
-
ECILC
105,90
-1,85
18:05:02
-
EFOR
7,34
-9,94
18:05:02
-
EKGYO
19,51
-0,46
18:05:04
-
ENERY
8,43
-0,82
18:00:00
-
ENJSA
118,80
-0,25
18:05:02
-
ENKAI
93,70
-0,69
17:59:52
-
EREGL
29,20
3,55
18:05:04
-
EUPWR
40,10
-3,05
17:59:57
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,56
0,22
17:59:58
-
FENER
2,68
0,00
18:05:02
-
FROTO
99,70
-0,99
18:05:04
-
GARAN
132,90
1,22
17:59:59
-
GENIL
10,96
-0,90
18:05:02
-
GESAN
47,48
-1,21
17:59:59
-
GLRMK
188,70
3,68
18:05:04
-
GRSEL
307,25
-0,97
18:05:04
-
GRTHO
241,90
0,88
17:59:55
-
GSRAY
1,10
0,00
17:59:57
-
GUBRF
478,75
-2,54
18:05:02
-
HALKB
36,50
-0,65
18:00:01
-
HEKTS
2,87
-2,05
18:05:02
-
ISCTR
13,15
-0,23
18:05:02
-
ISMEN
41,08
0,93
18:05:04
-
IZENR
9,52
-0,83
17:59:16
-
KCHOL
191,60
-0,78
18:05:04
-
KLRHO
118,10
-8,45
18:05:04
-
KONTR
7,79
-3,71
18:05:04
-
KRDMD
31,72
0,13
18:05:02
-
KTLEV
80,00
0,63
18:05:04
-
KUYAS
76,50
4,94
18:05:04
-
MAGEN
54,75
1,96
18:05:04
-
MAVI
41,42
-1,43
18:05:04
-
MGROS
601,50
-3,06
18:05:02
-
MIATK
41,68
-1,61
18:05:02
-
MPARK
408,00
-2,16
18:05:02
-
OBAMS
8,49
0,95
18:05:02
-
ODAS
6,29
2,78
18:05:02
-
OTKAR
371,50
0,68
18:05:02
-
OYAKC
23,72
-1,58
18:05:02
-
PAHOL
1,52
0,00
18:05:02
-
PASEU
116,60
-1,69
18:05:02
-
PATEK
17,74
-1,11
18:05:02
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,88
-0,60
18:05:04
-
PGSUS
176,60
-1,29
18:05:02
-
PSGYO
2,42
0,83
18:05:04
-
QUAGR
3,17
-1,55
18:05:04
-
RALYH
201,00
1,31
18:05:04
-
REEDR
7,37
-1,34
18:05:04
-
SAHOL
88,95
-1,28
18:05:02
-
SARKY
27,00
-0,81
18:05:04
-
SASA
2,38
-2,46
18:05:04
-
SISE
44,02
-1,48
17:59:59
-
SKBNK
10,78
1,79
18:05:04
-
SOKM
52,15
-1,79
17:59:55
-
TABGD
244,10
0,45
17:58:55
-
TAVHL
318,75
-1,24
17:59:47
-
TCELL
107,30
0,37
17:59:59
-
THYAO
296,00
-1,25
17:59:53
-
TKFEN
101,30
-0,59
18:00:00
-
TOASO
263,00
-2,41
18:00:00
-
TRALT
43,78
-3,01
18:05:04
-
TRENJ
92,75
-2,47
18:05:04
-
TRMET
123,10
-1,99
18:05:04
-
TSKB
11,32
-0,79
17:59:46
-
TTKOM
58,65
0,60
18:00:00
-
TUKAS
2,31
-0,86
18:05:04
-
TUPRS
255,25
-0,29
18:05:04
-
TUREX
7,95
-2,33
18:05:04
-
TURSG
12,64
0,00
17:59:59
-
ULKER
116,90
-2,26
17:59:57
-
VAKBN
31,00
-1,08
17:59:42
-
VESTL
28,86
1,12
17:59:52
-
YKBNK
34,40
-0,64
17:59:59
-
ZOREN
2,86
1,06
17:59:40