BIST 100: 14.189
Değişim: 0.04% 6,12
Adet: 4.004 Mio.Lot
Hacim: 89.767 Mio.TL
EN YÜKSEK
14297
EN DÜŞÜK
14,164
Açılış: 14.220
Dünkü Kapanış: 14.183
Verilerin Son Güncelleme Saati : 14:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,36
0,09
14:22:29
-
AGHOL
34,08
2,10
14:19:57
-
AKBNK
77,05
-0,19
14:22:38
-
AKSA
11,89
0,85
14:22:17
-
AKSEN
82,40
-1,20
14:20:35
-
ALARK
106,50
-0,93
14:21:42
-
ALTNY
16,95
2,42
14:22:39
-
ANSGR
27,56
-0,14
14:20:24
-
ARCLK
100,20
-1,38
14:22:39
-
ASELS
352,50
-1,40
14:22:43
-
ASTOR
277,50
-0,18
14:22:38
-
BALSU
18,32
4,69
14:22:34
-
BERA
16,15
0,37
14:22:13
-
BIMAS
368,75
-0,61
14:22:35
-
BRSAN
560,50
-1,67
14:22:29
-
BRYAT
1.887,00
0,05
14:22:32
-
BSOKE
37,68
1,40
14:22:24
-
BTCIM
6,01
0,50
14:18:43
-
CANTE
1,37
-0,72
14:22:21
-
CCOLA
82,95
0,00
14:22:32
-
CIMSA
47,78
-0,33
14:22:42
-
CVKMD
39,36
-2,24
14:21:35
-
CWENE
36,58
0,27
14:22:37
-
DAPGM
10,08
-0,10
14:22:35
-
DOAS
180,80
-1,20
14:22:35
-
DOHOL
20,38
-3,04
14:22:46
-
DSTKF
3.652,50
2,89
14:22:34
-
ECILC
75,55
0,27
14:21:09
-
EFOR
14,15
-7,52
14:22:45
-
EKGYO
20,72
-0,38
14:22:34
-
ENERY
10,71
9,51
14:22:44
-
ENJSA
103,20
-2,27
14:22:04
-
ENKAI
90,50
-0,98
14:22:37
-
EREGL
42,04
2,04
14:22:40
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
80,45
-0,68
14:22:34
-
EUREN
4,48
0,22
14:22:06
-
FENER
3,02
0,00
14:22:36
-
FROTO
84,95
-0,59
14:22:38
-
GARAN
137,90
0,44
14:22:34
-
GENIL
9,37
1,85
14:22:37
-
GESAN
70,30
-0,99
14:22:21
-
GLRMK
172,80
0,58
14:22:21
-
GRSEL
305,50
0,00
14:11:18
-
GRTHO
253,25
1,30
14:22:23
-
GSRAY
1,03
0,98
14:22:18
-
GUBRF
443,50
-1,66
14:22:25
-
HALKB
43,36
0,32
14:22:31
-
HEKTS
3,35
2,45
14:22:40
-
ISCTR
14,84
1,02
14:22:39
-
ISMEN
36,32
-0,66
14:22:37
-
IZENR
10,02
0,00
14:22:06
-
KCHOL
194,00
-0,87
14:22:25
-
KLRHO
91,70
1,10
14:22:41
-
KRDMD
40,94
2,04
14:22:42
-
KTLEV
167,10
-3,24
14:22:45
-
KUYAS
71,65
7,74
14:22:23
-
MAGEN
29,86
-2,67
14:22:31
-
MAVI
38,36
-1,49
14:22:45
-
MGROS
672,00
0,00
14:22:37
-
MIATK
38,64
-4,64
14:22:45
-
MPARK
427,75
-1,16
14:22:02
-
OBAMS
6,09
-1,93
14:22:17
-
ODAS
8,43
-0,24
14:22:26
-
OTKAR
372,50
-0,53
14:22:22
-
OYAKC
20,68
-0,77
14:22:26
-
PAHOL
1,52
0,66
14:22:43
-
PASEU
107,10
-6,71
14:22:45
-
PATEK
22,92
-4,74
14:22:37
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,14
-0,31
14:22:44
-
PGSUS
176,00
-0,62
14:22:38
-
PSGYO
3,50
0,86
14:22:40
-
QUAGR
3,82
0,26
14:22:23
-
RALYH
186,90
7,29
14:22:45
-
REEDR
6,52
-0,61
14:22:11
-
SAHOL
97,20
-0,31
14:22:25
-
SARKY
26,48
0,23
14:21:42
-
SASA
2,45
0,00
14:22:43
-
SISE
44,96
0,04
14:22:25
-
SKBNK
15,76
0,57
14:19:28
-
SOKM
46,94
-0,89
14:22:45
-
TABGD
226,20
0,18
14:22:17
-
TAVHL
283,25
1,16
14:20:35
-
TCELL
108,40
-1,09
14:22:25
-
THYAO
326,50
-0,76
14:22:32
-
TKFEN
140,10
-0,92
14:22:44
-
TOASO
312,00
-0,48
14:21:28
-
TRALT
46,70
2,64
14:22:40
-
TRENJ
86,10
3,73
14:22:29
-
TRMET
111,30
3,82
14:22:44
-
TSKB
12,02
-0,25
14:18:18
-
TTKOM
61,55
-1,52
14:22:41
-
TUKAS
2,28
0,44
14:22:03
-
TUPRS
223,90
2,10
14:22:43
-
TUREX
7,44
0,68
14:21:54
-
TURSG
6,18
0,65
14:22:16
-
ULKER
100,40
-1,57
14:22:19
-
VAKBN
32,50
-0,43
14:22:25
-
VESTL
26,58
-7,19
14:22:44
-
YKBNK
40,00
-0,20
14:22:44
-
ZOREN
2,80
-7,28
14:22:23