DOLAR 43,2756 -0.01%
EURO 50,3197 0.24%
ALTIN 6.488,151,78
BITCOIN 0%
Gaziantep
-2°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.806 s Değişim: 1.09% 137,50 Adet:   3.074 Mio.Lot Hacim:   80.451 Mio.TL
EN YÜKSEK 12838
EN DÜŞÜK 12,700
Açılış: 12.669 Dünkü Kapanış: 12.669

Verilerin Son Güncelleme Saati : 12:04

MENKUL FİYAT % ZAMAN
  • AEFES 17,71 -1,94 12:06:32
  • AGHOL 33,34 -2,69 12:06:35
  • AHGAZ 22,68 0,44 12:05:01
  • AKBNK 75,75 1,13 12:06:39
  • AKSA 10,29 0,98 12:06:39
  • AKSEN 69,85 1,38 12:05:37
  • ALARK 106,70 0,85 12:05:35
  • ALFAS 43,06 1,27 12:05:23
  • ALTNY 17,45 -1,86 12:06:27
  • ANSGR 27,00 1,35 12:06:32
  • ARCLK 115,10 0,61 12:04:44
  • ASELS 317,50 2,67 12:06:43
  • ASTOR 160,50 3,75 12:06:44
  • AVPGY 57,90 -0,34 12:06:25
  • BIMAS 635,00 -1,85 12:06:39
  • BRSAN 655,00 -0,08 12:05:44
  • BRYAT 2.314,00 0,13 12:05:18
  • BSOKE 25,74 -4,60 12:06:38
  • BTCIM 4,48 0,45 12:04:58
  • CANTE 2,13 1,91 12:06:42
  • CCOLA 70,55 -4,73 12:03:49
  • CIMSA 46,52 1,84 12:06:49
  • CLEBI 1.739,00 1,40 12:04:50
  • CWENE 29,52 1,10 12:06:02
  • DOAS 226,70 -1,43 12:06:04
  • DOHOL 19,87 1,38 12:05:35
  • DSTKF 665,50 0,53 12:05:39
  • ECILC 103,20 0,19 12:05:54
  • EFOR 25,40 -3,42 12:06:41
  • EGEEN 7.737,50 0,26 12:06:25
  • EKGYO 23,20 1,40 12:06:32
  • ENERY 9,14 0,66 12:06:09
  • ENJSA 97,65 0,67 12:06:15
  • ENKAI 83,80 -0,24 12:05:03
MENKUL FİYAT % ZAMAN
  • EREGL 26,42 1,38 12:06:02
  • EUPWR 42,20 7,54 12:06:48
  • FROTO 105,00 -0,38 12:06:40
  • GARAN 147,40 1,80 12:05:00
  • GESAN 54,30 2,45 12:06:04
  • GOLTS 347,00 0,87 12:06:24
  • GRTHO 242,60 0,41 12:06:32
  • GSRAY 1,19 0,00 12:05:24
  • GUBRF 381,25 4,24 12:06:39
  • HALKB 42,80 4,85 12:06:20
  • HEKTS 3,04 2,36 12:05:48
  • IEYHO 72,10 0,84 12:04:58
  • ISCTR 14,47 2,05 12:06:27
  • ISMEN 43,64 2,15 12:06:33
  • IZENR 8,97 2,40 12:06:29
  • KCAER 11,41 1,88 12:06:25
  • KCHOL 195,60 0,15 12:06:43
  • KONTR 10,15 0,59 12:06:29
  • KONYA 4.602,50 2,96 12:05:06
  • KRDMD 29,40 2,65 12:05:40
  • KTLEV 32,50 5,18 12:06:49
  • LMKDC 30,94 3,90 12:06:24
  • MAGEN 42,66 -1,71 12:05:23
  • MAVI 45,74 -1,46 12:05:50
  • MGROS 640,00 -1,46 12:05:39
  • MIATK 36,28 1,34 12:06:04
  • MPARK 435,50 1,34 12:05:24
  • OBAMS 8,92 3,96 12:06:35
  • ODAS 5,37 1,70 12:04:27
  • OTKAR 437,75 -8,23 12:06:50
  • OYAKC 25,50 3,74 12:06:34
  • PASEU 146,90 -2,39 12:06:30
  • PETKM 17,38 0,46 12:06:36
  • PGSUS 204,40 1,44 12:06:32
MENKUL FİYAT % ZAMAN
  • QUAGR 2,71 2,65 12:06:30
  • RALYH 191,50 -4,30 12:05:59
  • REEDR 7,19 0,70 12:06:43
  • RYGYO 28,24 1,29 12:05:31
  • SAHOL 96,00 1,16 12:06:09
  • SASA 2,42 1,26 12:06:02
  • SISE 40,06 1,01 12:06:35
  • SKBNK 8,23 1,23 12:05:20
  • SMRTG 23,68 0,08 12:06:33
  • SOKM 57,40 -1,88 12:06:35
  • TABGD 259,00 0,48 12:04:54
  • TAVHL 323,25 0,00 12:05:06
  • TCELL 108,30 2,27 12:06:27
  • THYAO 296,00 1,37 12:06:38
  • TKFEN 70,00 -0,21 12:05:41
  • TOASO 284,75 -1,04 12:05:18
  • TRALT 50,45 5,99 12:05:59
  • TRENJ 106,60 4,82 12:04:15
  • TRMET 128,00 2,98 12:06:46
  • TSKB 13,18 0,92 12:06:43
  • TSPOR 1,09 0,93 12:05:36
  • TTKOM 63,35 2,10 12:06:34
  • TTRAK 561,50 -0,62 12:06:30
  • TUPRS 221,80 -0,31 12:06:48
  • TUREX 7,34 0,69 12:05:20
  • TURSG 11,74 2,18 12:06:25
  • ULKER 134,30 -1,03 12:06:42
  • VAKBN 33,34 3,93 12:06:44
  • VESTL 30,44 0,79 12:05:25
  • YEOTK 41,42 2,52 12:06:01
  • YKBNK 36,86 1,82 12:06:33
  • ZOREN 3,14 0,64 12:04:58