BIST 100: 14.156
Değişim: -0.83% -117,81
Adet: 5.116 Mio.Lot
Hacim: 108.351 Mio.TL
EN YÜKSEK
14366
EN DÜŞÜK
14,133
Açılış: 14.321
Dünkü Kapanış: 14.274
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,36
0,47
16:49:38
-
AGHOL
33,40
1,03
16:48:56
-
AKBNK
76,65
-0,78
16:49:32
-
AKSA
11,82
1,63
16:48:38
-
AKSEN
83,85
1,51
16:49:06
-
ALARK
107,40
2,09
16:49:24
-
ALTNY
16,59
5,40
16:49:21
-
ANSGR
27,66
-1,50
16:49:33
-
ARCLK
101,80
-2,21
16:48:37
-
ASELS
356,25
-1,45
16:49:36
-
ASTOR
282,25
-2,59
16:49:28
-
BALSU
18,05
-2,90
16:49:36
-
BERA
16,15
-0,31
16:48:09
-
BIMAS
370,50
-1,07
16:49:30
-
BRSAN
568,50
4,50
16:49:32
-
BRYAT
1.901,00
1,71
16:49:26
-
BSOKE
37,24
2,76
16:49:34
-
BTCIM
6,00
-0,33
16:47:21
-
CANTE
1,38
-1,43
16:49:25
-
CCOLA
82,85
1,97
16:49:30
-
CIMSA
47,88
-2,37
16:49:30
-
CVKMD
40,78
2,05
16:48:56
-
CWENE
36,82
0,05
16:46:49
-
DAPGM
10,09
-2,04
16:49:27
-
DOAS
182,70
-0,65
16:49:19
-
DOHOL
21,00
-0,66
16:48:51
-
DSTKF
3.432,50
-0,94
16:49:19
-
ECILC
75,80
-0,66
16:49:33
-
EFOR
15,30
-10,00
16:49:16
-
EKGYO
20,78
-0,86
16:49:21
-
ENERY
9,64
-0,72
16:48:29
-
ENJSA
104,40
1,66
16:47:05
-
ENKAI
90,55
-0,33
16:49:28
MENKUL
FİYAT
%
ZAMAN
-
EREGL
41,50
-1,47
16:49:25
-
EUPWR
82,10
4,99
16:49:24
-
EUREN
4,49
0,45
16:49:36
-
FENER
3,02
-0,66
16:49:03
-
FROTO
85,45
-0,93
16:49:33
-
GARAN
136,80
-1,16
16:49:39
-
GENIL
9,31
-0,11
16:49:20
-
GESAN
71,70
4,44
16:49:17
-
GLRMK
173,00
0,58
16:49:09
-
GRTHO
246,70
0,53
16:49:24
-
GSRAY
1,03
0,98
16:49:14
-
GUBRF
454,25
-5,32
16:49:04
-
HALKB
43,34
-1,59
16:49:28
-
HEKTS
3,26
-4,40
16:49:35
-
ISCTR
14,63
-0,75
16:49:28
-
ISMEN
36,54
-0,16
16:48:34
-
IZENR
10,05
-0,69
16:48:27
-
KCHOL
195,60
-1,31
16:49:19
-
KLRHO
91,45
2,35
16:49:05
-
KRDMD
40,58
0,05
16:49:21
-
KTLEV
173,30
1,17
16:49:38
-
KUYAS
67,05
-1,40
16:48:22
-
MAGEN
31,26
-3,52
16:49:36
-
MAVI
39,04
-2,11
16:49:24
-
MGROS
673,50
-2,18
16:49:14
-
MIATK
40,66
2,52
16:49:38
-
MPARK
432,75
1,58
16:49:24
-
OBAMS
6,30
-2,48
16:49:21
-
ODAS
8,69
3,45
16:49:36
-
OTKAR
374,50
2,25
16:49:03
-
OYAKC
20,74
-0,38
16:49:05
-
PAHOL
1,52
1,33
16:49:36
-
PASEU
121,80
-4,47
16:48:54
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,06
9,96
16:49:37
-
PETKM
19,27
-1,58
16:49:23
-
PGSUS
177,60
-1,39
16:49:19
-
PSGYO
3,54
-0,84
16:49:25
-
QUAGR
3,85
-3,02
16:47:09
-
RALYH
174,20
9,97
16:45:23
-
REEDR
6,59
-0,90
16:49:18
-
SAHOL
97,25
-0,21
16:49:36
-
SARKY
26,66
-1,41
16:49:07
-
SASA
2,47
-1,98
16:49:37
-
SISE
45,18
-0,31
16:49:18
-
SKBNK
15,73
1,81
16:49:38
-
SOKM
47,24
0,98
16:49:11
-
TABGD
226,40
1,03
16:49:14
-
TAVHL
280,00
-1,58
16:48:38
-
TCELL
110,10
-0,72
16:49:35
-
THYAO
328,25
-0,76
16:49:38
-
TKFEN
142,70
0,71
16:48:10
-
TOASO
314,00
-3,38
16:49:04
-
TRALT
45,50
-3,11
16:49:37
-
TRENJ
83,50
-2,05
16:48:25
-
TRMET
106,80
-4,56
16:49:12
-
TSKB
12,10
-0,90
16:49:17
-
TTKOM
62,40
0,24
16:49:16
-
TUKAS
2,28
-0,87
16:49:23
-
TUPRS
218,20
-0,46
16:49:37
-
TUREX
7,39
-1,60
16:48:23
-
TURSG
6,15
-2,38
16:48:47
-
ULKER
101,70
-0,68
16:49:03
-
VAKBN
32,50
-1,40
16:49:33
-
VESTL
28,64
9,98
16:43:49
-
YKBNK
39,92
-1,82
16:49:36
-
ZOREN
2,99
4,91
16:49:24