BIST 100: 14.453
Değişim: -0.92% -134,62
Adet: 4.833 Mio.Lot
Hacim: 62.389 Mio.TL
EN YÜKSEK
14510
EN DÜŞÜK
14,415
Açılış: 14.462
Dünkü Kapanış: 14.588
Verilerin Son Güncelleme Saati : 11:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,09
-1,70
11:12:09
-
AGHOL
31,54
-1,56
11:11:57
-
AKBNK
82,30
-1,50
11:12:09
-
AKSA
10,76
-1,74
11:11:56
-
AKSEN
81,15
1,31
11:11:52
-
ALARK
93,85
-1,78
11:12:04
-
ALTNY
16,09
0,81
11:12:08
-
ANSGR
28,24
-0,35
11:10:48
-
ARCLK
116,50
-1,85
11:12:09
-
ASELS
411,50
-0,60
11:12:10
-
ASTOR
199,40
1,37
11:12:12
-
BALSU
16,24
2,20
11:11:53
-
BIMAS
752,00
-1,70
11:11:54
-
BRSAN
558,00
-1,41
11:11:46
-
BRYAT
2.185,00
-2,15
11:11:19
-
BSOKE
34,72
-0,80
11:11:49
-
BTCIM
6,57
-1,50
11:11:17
-
CANTE
1,75
-1,13
11:11:54
-
CCOLA
79,65
0,63
11:12:03
-
CIMSA
54,10
-0,46
11:11:47
-
CVKMD
36,10
-0,82
11:11:52
-
CWENE
34,84
-2,08
11:12:02
-
DAPGM
10,63
0,00
11:12:10
-
DOAS
187,70
-1,68
11:11:59
-
DOHOL
21,00
-2,05
11:08:44
-
DSTKF
2.244,00
-1,41
11:11:43
-
ECILC
90,65
-0,87
11:12:09
-
EFOR
8,95
9,95
11:11:57
-
EKGYO
21,92
-1,88
11:12:10
-
ENERY
9,32
0,32
11:12:07
-
ENJSA
122,80
-3,31
11:12:00
-
ENKAI
105,70
-2,13
11:11:39
-
EREGL
32,00
-0,12
11:11:32
-
EUPWR
40,20
0,00
11:11:59
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,36
-0,19
11:12:01
-
FENER
2,90
-9,66
11:12:10
-
FROTO
107,50
-1,65
11:12:06
-
GARAN
146,20
-0,14
11:12:02
-
GENIL
10,23
-1,06
11:11:32
-
GESAN
47,40
-0,34
11:12:03
-
GLRMK
241,00
-1,59
11:12:12
-
GRSEL
317,75
-1,93
11:11:31
-
GRTHO
255,00
-0,20
11:11:56
-
GSRAY
1,16
2,65
11:12:04
-
GUBRF
533,50
-1,11
11:12:07
-
HALKB
40,26
-2,14
11:12:10
-
HEKTS
3,36
1,20
11:12:10
-
ISCTR
14,92
-1,26
11:11:48
-
ISMEN
45,60
-0,44
11:12:09
-
IZENR
10,55
-0,47
11:11:59
-
KCHOL
208,00
-1,79
11:12:10
-
KLRHO
121,60
1,42
11:12:12
-
KONTR
14,09
7,39
11:12:12
-
KRDMD
37,16
0,70
11:11:52
-
KTLEV
84,70
-0,35
11:12:04
-
KUYAS
89,15
-0,17
11:11:13
-
MAGEN
61,55
-0,97
11:11:37
-
MAVI
44,78
-1,37
11:11:32
-
MGROS
660,00
-1,93
11:12:09
-
MIATK
40,82
0,89
11:11:53
-
MPARK
473,00
-1,25
11:12:07
-
OBAMS
8,15
-0,61
11:11:58
-
ODAS
7,15
-0,83
11:11:52
-
OTKAR
398,00
-2,57
11:09:26
-
OYAKC
25,20
-1,33
11:11:24
-
PAHOL
1,64
-0,61
11:12:11
-
PASEU
123,50
-1,98
11:09:49
-
PATEK
22,08
1,28
11:12:11
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,30
1,46
11:12:09
-
PGSUS
191,80
-2,59
11:12:11
-
PSGYO
2,92
-3,31
11:12:03
-
QUAGR
4,05
-1,22
11:12:06
-
RALYH
332,00
3,83
11:11:43
-
REEDR
8,69
3,45
11:12:02
-
SAHOL
102,90
-2,09
11:12:08
-
SARKY
29,04
-4,22
11:12:03
-
SASA
3,10
-1,27
11:12:07
-
SISE
47,84
-1,03
11:12:08
-
SKBNK
12,95
-1,89
11:11:16
-
SOKM
51,50
-2,37
11:12:10
-
TABGD
261,75
-1,41
11:10:52
-
TAVHL
311,50
-2,66
11:11:51
-
TCELL
118,60
-1,58
11:12:11
-
THYAO
322,75
-1,90
11:12:08
-
TKFEN
128,80
6,62
11:12:11
-
TOASO
286,75
-2,63
11:12:05
-
TRALT
48,28
-2,27
11:12:09
-
TRENJ
98,55
-1,00
11:11:52
-
TRMET
138,20
-1,99
11:11:35
-
TSKB
12,44
-1,74
11:11:57
-
TTKOM
65,70
0,46
11:12:09
-
TUKAS
2,61
1,16
11:12:03
-
TUPRS
258,00
1,98
11:12:08
-
TUREX
9,02
-0,66
11:12:04
-
TURSG
14,88
1,16
11:12:08
-
ULKER
122,10
-2,16
11:11:58
-
VAKBN
34,54
-2,43
11:12:08
-
VESTL
29,52
-1,86
11:11:50
-
YKBNK
38,62
-1,73
11:12:10
-
ZOREN
3,11
-3,12
11:12:04