DOLAR 45,5810 0.14%
EURO 53,0102 0.02%
ALTIN 6.650,840,10
BITCOIN 3499445-1.84944%
Gaziantep
22°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.064 s Değişim: -2.11% -303,14 Adet:   5.692 Mio.Lot Hacim:   80.022 Mio.TL
EN YÜKSEK 14342
EN DÜŞÜK 14,050
Açılış: 14.334 Dünkü Kapanış: 14.368

Verilerin Son Güncelleme Saati : 14:21

MENKUL FİYAT % ZAMAN
  • AEFES 19,53 -0,20 14:22:42
  • AGHOL 34,28 -4,09 14:22:39
  • AKBNK 69,30 -1,35 14:22:37
  • AKSA 10,69 -3,43 14:22:39
  • AKSEN 80,20 -2,20 14:22:21
  • ALARK 93,65 -3,45 14:22:45
  • ALTNY 17,78 1,48 14:22:42
  • ANSGR 29,88 -3,61 14:22:16
  • ARCLK 107,70 -2,89 14:22:11
  • ASELS 409,75 -1,27 14:22:42
  • ASTOR 313,50 -2,64 14:22:31
  • BALSU 13,97 -1,55 14:22:13
  • BIMAS 388,75 -4,07 14:22:39
  • BRSAN 509,50 -1,74 14:22:39
  • BRYAT 1.984,00 -1,44 14:22:01
  • BSOKE 38,64 0,68 14:22:31
  • BTCIM 6,16 0,33 14:22:31
  • CANTE 1,59 -3,64 14:22:40
  • CCOLA 82,80 -0,18 14:22:33
  • CIMSA 52,50 -1,87 14:22:37
  • CVKMD 41,80 -3,91 14:22:39
  • CWENE 36,24 -3,36 14:22:40
  • DAPGM 10,69 0,47 14:22:21
  • DOAS 178,80 -1,70 14:22:23
  • DOHOL 22,68 -2,16 14:22:30
  • DSTKF 1.914,00 -2,84 14:22:40
  • ECILC 83,65 -1,41 14:21:45
  • EFOR 10,90 -2,68 14:22:42
  • EKGYO 19,92 -1,97 14:22:13
  • ENERY 8,44 -1,86 14:22:38
  • ENJSA 114,10 -0,95 14:22:17
  • ENKAI 98,95 -2,70 14:22:31
  • EREGL 38,36 -3,18 14:22:42
  • EUPWR 61,10 0,41 14:22:42
MENKUL FİYAT % ZAMAN
  • EUREN 4,94 -1,59 14:22:29
  • FENER 3,67 2,80 14:22:38
  • FROTO 88,05 -3,72 14:22:43
  • GARAN 127,10 -2,08 14:22:43
  • GENIL 8,81 -1,12 14:22:39
  • GESAN 56,50 -2,67 14:22:40
  • GLRMK 180,30 -2,49 14:22:39
  • GRSEL 304,00 -3,11 14:21:33
  • GRTHO 223,90 -3,66 14:21:48
  • GSRAY 1,10 -0,90 14:22:37
  • GUBRF 573,00 -3,62 14:22:33
  • HALKB 39,82 -1,44 14:21:45
  • HEKTS 4,15 -9,59 14:22:33
  • ISCTR 13,69 -1,30 14:22:42
  • ISMEN 39,74 -2,17 14:22:33
  • IZENR 11,14 0,00 14:22:26
  • KCHOL 195,70 -1,66 14:22:36
  • KLRHO 100,70 -2,23 14:22:41
  • KONTR 7,92 -6,38 14:22:34
  • KRDMD 39,56 -5,76 14:22:39
  • KTLEV 128,30 -0,39 14:22:45
  • KUYAS 85,85 -3,81 14:22:39
  • MAGEN 63,10 -4,32 14:22:00
  • MAVI 41,62 -2,62 14:22:05
  • MGROS 671,00 -1,68 14:22:31
  • MIATK 46,08 -2,37 14:22:33
  • MPARK 465,25 -4,12 14:22:24
  • OBAMS 8,60 -0,23 14:22:12
  • ODAS 7,29 -4,71 14:12:32
  • OTKAR 362,25 -1,09 14:22:42
  • OYAKC 21,88 -2,50 14:22:42
  • PAHOL 1,70 1,19 14:22:40
  • PASEU 101,90 0,89 14:22:16
  • PATEK 22,70 -1,05 14:22:34
MENKUL FİYAT % ZAMAN
  • PETKM 25,64 -1,38 14:22:39
  • PGSUS 173,20 -1,93 14:22:40
  • PSGYO 3,26 -1,51 14:21:44
  • QUAGR 3,76 6,82 14:22:15
  • RALYH 286,00 1,06 14:20:37
  • REEDR 7,33 -2,40 14:22:16
  • SAHOL 91,40 -1,77 14:22:39
  • SARKY 29,44 -5,73 14:22:05
  • SASA 2,70 -4,59 14:22:42
  • SISE 46,46 -3,61 14:22:39
  • SKBNK 14,44 -1,97 14:22:38
  • SOKM 49,60 -1,10 14:22:39
  • TABGD 281,50 0,18 14:21:30
  • TAVHL 250,50 -3,00 14:22:31
  • TCELL 107,10 -2,19 14:22:40
  • THYAO 296,75 -1,08 14:22:44
  • TKFEN 137,90 0,66 14:22:36
  • TOASO 296,00 -1,99 14:22:31
  • TRALT 47,94 1,14 14:22:43
  • TRENJ 89,80 -2,76 14:22:40
  • TRMET 119,60 -2,29 14:22:24
  • TSKB 11,80 -2,64 14:22:24
  • TTKOM 61,15 -0,89 14:22:31
  • TUKAS 2,53 -2,69 14:22:22
  • TUPRS 255,25 -1,26 14:22:33
  • TUREX 8,36 -1,18 14:22:39
  • TURSG 13,37 -2,48 14:22:43
  • ULKER 120,30 -2,20 14:22:12
  • VAKBN 30,88 0,26 14:22:38
  • VESTL 27,02 -3,50 14:22:35
  • YKBNK 36,20 -1,68 14:22:43
  • ZOREN 3,11 -3,42 14:22:35