DOLAR 46,6483 0.03%
EURO 53,2273 0.21%
ALTIN 6.059,72-1,15
BITCOIN 0%
Gaziantep
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.156 s Değişim: -0.83% -117,81 Adet:   5.116 Mio.Lot Hacim:   108.351 Mio.TL
EN YÜKSEK 14366
EN DÜŞÜK 14,133
Açılış: 14.321 Dünkü Kapanış: 14.274

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN
  • AEFES 21,36 0,47 16:49:38
  • AGHOL 33,40 1,03 16:48:56
  • AKBNK 76,65 -0,78 16:49:32
  • AKSA 11,82 1,63 16:48:38
  • AKSEN 83,85 1,51 16:49:06
  • ALARK 107,40 2,09 16:49:24
  • ALTNY 16,59 5,40 16:49:21
  • ANSGR 27,66 -1,50 16:49:33
  • ARCLK 101,80 -2,21 16:48:37
  • ASELS 356,25 -1,45 16:49:36
  • ASTOR 282,25 -2,59 16:49:28
  • BALSU 18,05 -2,90 16:49:36
  • BERA 16,15 -0,31 16:48:09
  • BIMAS 370,50 -1,07 16:49:30
  • BRSAN 568,50 4,50 16:49:32
  • BRYAT 1.901,00 1,71 16:49:26
  • BSOKE 37,24 2,76 16:49:34
  • BTCIM 6,00 -0,33 16:47:21
  • CANTE 1,38 -1,43 16:49:25
  • CCOLA 82,85 1,97 16:49:30
  • CIMSA 47,88 -2,37 16:49:30
  • CVKMD 40,78 2,05 16:48:56
  • CWENE 36,82 0,05 16:46:49
  • DAPGM 10,09 -2,04 16:49:27
  • DOAS 182,70 -0,65 16:49:19
  • DOHOL 21,00 -0,66 16:48:51
  • DSTKF 3.432,50 -0,94 16:49:19
  • ECILC 75,80 -0,66 16:49:33
  • EFOR 15,30 -10,00 16:49:16
  • EKGYO 20,78 -0,86 16:49:21
  • ENERY 9,64 -0,72 16:48:29
  • ENJSA 104,40 1,66 16:47:05
  • ENKAI 90,55 -0,33 16:49:28
MENKUL FİYAT % ZAMAN
  • EREGL 41,50 -1,47 16:49:25
  • EUPWR 82,10 4,99 16:49:24
  • EUREN 4,49 0,45 16:49:36
  • FENER 3,02 -0,66 16:49:03
  • FROTO 85,45 -0,93 16:49:33
  • GARAN 136,80 -1,16 16:49:39
  • GENIL 9,31 -0,11 16:49:20
  • GESAN 71,70 4,44 16:49:17
  • GLRMK 173,00 0,58 16:49:09
  • GRTHO 246,70 0,53 16:49:24
  • GSRAY 1,03 0,98 16:49:14
  • GUBRF 454,25 -5,32 16:49:04
  • HALKB 43,34 -1,59 16:49:28
  • HEKTS 3,26 -4,40 16:49:35
  • ISCTR 14,63 -0,75 16:49:28
  • ISMEN 36,54 -0,16 16:48:34
  • IZENR 10,05 -0,69 16:48:27
  • KCHOL 195,60 -1,31 16:49:19
  • KLRHO 91,45 2,35 16:49:05
  • KRDMD 40,58 0,05 16:49:21
  • KTLEV 173,30 1,17 16:49:38
  • KUYAS 67,05 -1,40 16:48:22
  • MAGEN 31,26 -3,52 16:49:36
  • MAVI 39,04 -2,11 16:49:24
  • MGROS 673,50 -2,18 16:49:14
  • MIATK 40,66 2,52 16:49:38
  • MPARK 432,75 1,58 16:49:24
  • OBAMS 6,30 -2,48 16:49:21
  • ODAS 8,69 3,45 16:49:36
  • OTKAR 374,50 2,25 16:49:03
  • OYAKC 20,74 -0,38 16:49:05
  • PAHOL 1,52 1,33 16:49:36
  • PASEU 121,80 -4,47 16:48:54
MENKUL FİYAT % ZAMAN
  • PATEK 24,06 9,96 16:49:37
  • PETKM 19,27 -1,58 16:49:23
  • PGSUS 177,60 -1,39 16:49:19
  • PSGYO 3,54 -0,84 16:49:25
  • QUAGR 3,85 -3,02 16:47:09
  • RALYH 174,20 9,97 16:45:23
  • REEDR 6,59 -0,90 16:49:18
  • SAHOL 97,25 -0,21 16:49:36
  • SARKY 26,66 -1,41 16:49:07
  • SASA 2,47 -1,98 16:49:37
  • SISE 45,18 -0,31 16:49:18
  • SKBNK 15,73 1,81 16:49:38
  • SOKM 47,24 0,98 16:49:11
  • TABGD 226,40 1,03 16:49:14
  • TAVHL 280,00 -1,58 16:48:38
  • TCELL 110,10 -0,72 16:49:35
  • THYAO 328,25 -0,76 16:49:38
  • TKFEN 142,70 0,71 16:48:10
  • TOASO 314,00 -3,38 16:49:04
  • TRALT 45,50 -3,11 16:49:37
  • TRENJ 83,50 -2,05 16:48:25
  • TRMET 106,80 -4,56 16:49:12
  • TSKB 12,10 -0,90 16:49:17
  • TTKOM 62,40 0,24 16:49:16
  • TUKAS 2,28 -0,87 16:49:23
  • TUPRS 218,20 -0,46 16:49:37
  • TUREX 7,39 -1,60 16:48:23
  • TURSG 6,15 -2,38 16:48:47
  • ULKER 101,70 -0,68 16:49:03
  • VAKBN 32,50 -1,40 16:49:33
  • VESTL 28,64 9,98 16:43:49
  • YKBNK 39,92 -1,82 16:49:36
  • ZOREN 2,99 4,91 16:49:24