BIST 100: 13.824
Değişim: 0.59% 80,47
Adet: 8.250 Mio.Lot
Hacim: 198.993 Mio.TL
EN YÜKSEK
14126
EN DÜŞÜK
13,801
Açılış: 13.912
Dünkü Kapanış: 13.744
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,46
1,19
17:13:56
-
AGHOL
32,96
2,17
17:14:32
-
AKBNK
70,90
6,14
17:14:31
-
AKSA
11,02
1,57
17:14:35
-
AKSEN
79,55
4,26
17:14:28
-
ALARK
102,30
-3,49
17:14:03
-
ALTNY
15,85
-1,55
17:14:35
-
ANSGR
27,40
-1,93
17:14:34
-
ARCLK
101,90
0,39
17:14:37
-
ASELS
370,00
-2,05
17:14:41
-
ASTOR
268,00
-9,15
17:14:40
-
BIMAS
376,50
-1,05
17:14:37
-
BRSAN
620,50
0,73
17:14:31
-
BRYAT
1.980,00
0,71
17:14:17
-
BSOKE
33,38
-2,11
17:12:49
-
BTCIM
5,79
-0,52
17:14:38
-
CANTE
1,45
0,69
17:14:03
-
CCOLA
81,05
3,25
17:14:36
-
CIMSA
49,48
1,89
17:14:31
-
CVKMD
39,82
0,91
17:14:37
-
CWENE
35,66
-0,39
17:14:39
-
DAPGM
10,41
-5,36
17:14:35
-
DOAS
201,40
-1,95
17:14:40
-
DOHOL
21,82
-0,82
17:14:34
-
DSTKF
2.585,00
-0,58
17:13:37
-
ECILC
79,80
-2,27
17:14:40
-
EFOR
13,49
2,27
17:14:29
-
EKGYO
19,62
2,40
17:14:26
-
ENERY
9,30
8,14
17:14:40
-
ENJSA
104,30
0,38
17:14:29
-
ENKAI
92,85
0,05
17:14:41
-
EREGL
38,74
0,89
17:14:32
-
EUPWR
94,10
-1,31
17:14:41
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,53
0,67
17:14:39
-
FENER
3,30
0,00
17:14:37
-
FROTO
86,00
-0,64
17:14:40
-
GARAN
134,50
4,26
17:14:40
-
GESAN
84,10
-0,47
17:14:40
-
GLRMK
167,10
0,06
17:14:36
-
GRTHO
228,40
6,93
17:14:03
-
GSRAY
1,07
0,94
17:13:58
-
GUBRF
475,00
1,33
17:14:29
-
HALKB
45,54
0,66
17:14:37
-
HEKTS
3,89
0,52
17:13:40
-
ISCTR
14,22
3,49
17:14:40
-
ISMEN
36,06
0,78
17:14:23
-
IZENR
9,65
-0,62
17:14:08
-
KCHOL
185,90
0,92
17:14:35
-
KLRHO
93,50
-1,63
17:14:29
-
KONTR
6,04
-1,79
17:14:32
-
KRDMD
38,84
0,73
17:14:40
-
KTLEV
173,30
3,77
17:14:38
-
KUYAS
69,50
-0,86
17:12:42
-
LMKDC
28,36
-0,49
17:14:36
-
MAGEN
32,80
-1,80
17:14:41
-
MAVI
41,94
-1,32
17:14:23
-
MGROS
665,50
-0,15
17:14:26
-
MIATK
46,20
-1,41
17:14:41
-
MPARK
437,75
-0,06
17:14:39
-
OBAMS
6,81
1,64
17:14:30
-
ODAS
7,19
0,28
17:14:24
-
OTKAR
349,25
0,65
17:14:34
-
OYAKC
21,04
1,94
17:14:23
-
PAHOL
1,64
1,23
17:14:34
-
PASEU
115,30
-1,03
17:14:23
-
PATEK
22,78
-1,47
17:14:28
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,38
-1,67
17:14:38
-
PGSUS
168,80
1,99
17:14:38
-
PSGYO
3,27
0,62
17:12:51
-
RALYH
214,90
-6,36
17:14:39
-
REEDR
7,46
2,90
17:14:23
-
SAHOL
94,00
2,62
17:14:35
-
SASA
2,59
-1,52
17:14:36
-
SISE
44,36
1,60
17:14:32
-
SKBNK
13,69
1,78
17:14:26
-
SOKM
48,66
1,59
17:14:35
-
TABGD
258,00
0,58
17:13:41
-
TAVHL
271,75
4,92
17:14:41
-
TCELL
109,40
1,77
17:14:33
-
THYAO
303,50
3,50
17:14:38
-
TKFEN
138,10
0,00
17:14:37
-
TOASO
293,50
3,71
17:13:48
-
TRALT
42,80
0,52
17:14:40
-
TRENJ
82,40
0,24
17:14:06
-
TRMET
105,10
-0,94
17:14:36
-
TSKB
11,70
2,09
17:13:26
-
TTKOM
63,10
2,27
17:14:40
-
TTRAK
439,50
0,80
17:14:01
-
TUKAS
2,36
0,43
17:13:45
-
TUPRS
233,10
-1,23
17:14:38
-
TUREX
8,08
0,62
17:14:32
-
TURSG
12,83
-0,47
17:14:35
-
ULKER
111,70
0,54
17:14:38
-
VAKBN
32,14
1,01
17:14:24
-
VESTL
24,34
0,83
17:14:35
-
YKBNK
37,36
6,68
17:14:39
-
ZOREN
2,86
0,35
17:13:54