BIST 100: 14.382
Değişim: -0.42% -60,75
Adet: 8.996 Mio.Lot
Hacim: 156.489 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,95
-0,16
16:31:51
-
AGHOL
31,96
1,85
16:31:19
-
AKBNK
70,95
-3,07
16:32:03
-
AKSA
10,31
-2,64
16:31:53
-
AKSEN
84,75
3,10
16:31:51
-
ALARK
93,30
0,91
16:31:32
-
ALTNY
16,47
2,87
16:31:55
-
ANSGR
30,04
4,02
16:31:47
-
ARCLK
109,90
-1,79
16:31:32
-
ARDYZ
54,05
7,67
16:32:02
-
ASELS
433,25
3,09
16:32:03
-
ASTOR
294,50
3,70
16:31:57
-
BALSU
14,58
-0,48
16:30:31
-
BIMAS
730,50
-1,48
16:32:02
-
BRSAN
564,00
3,11
16:31:58
-
BRYAT
2.095,00
-0,43
16:30:46
-
BSOKE
38,80
1,20
16:31:43
-
BTCIM
6,09
-2,09
16:29:38
-
CANTE
1,75
-2,23
16:31:45
-
CCOLA
76,65
2,20
16:30:29
-
CIMSA
56,95
-1,13
16:31:15
-
CWENE
35,98
-1,80
16:31:58
-
DAPGM
10,28
-2,47
16:31:50
-
DOAS
178,10
-1,33
16:31:54
-
DOHOL
23,26
2,29
16:31:17
-
DSTKF
2.732,50
0,09
16:31:37
-
ECILC
84,30
-1,35
16:31:54
-
EFOR
12,70
9,96
16:31:44
-
EKGYO
19,64
-4,57
16:31:51
-
ENERY
9,04
1,57
16:31:56
-
ENJSA
123,60
0,65
16:30:41
-
ENKAI
102,60
-1,91
16:32:00
-
EREGL
35,90
2,22
16:32:00
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
56,80
8,40
16:32:00
-
EUREN
5,36
-2,72
16:31:43
-
FENER
3,13
-0,32
16:32:02
-
FROTO
96,00
-2,04
16:32:02
-
GARAN
130,10
-2,77
16:32:00
-
GESAN
51,80
4,02
16:31:57
-
GLRMK
191,10
0,84
16:31:58
-
GRSEL
300,75
0,59
16:31:42
-
GRTHO
256,50
-0,58
16:31:06
-
GSRAY
1,13
-3,42
16:31:48
-
GUBRF
535,00
0,85
16:31:51
-
HALKB
36,88
-2,54
16:31:48
-
HEKTS
3,42
-0,29
16:31:50
-
ISCTR
14,09
-1,74
16:31:51
-
ISMEN
41,60
-1,61
16:31:21
-
IZENR
10,42
-2,80
16:31:50
-
KCHOL
197,70
-2,23
16:32:02
-
KLRHO
102,80
0,49
16:32:00
-
KONTR
10,05
-3,46
16:31:41
-
KRDMD
39,14
1,61
16:31:55
-
KTLEV
113,30
-1,48
16:31:51
-
KUYAS
83,20
0,12
16:31:34
-
MAGEN
62,60
-2,26
16:31:53
-
MAVI
43,40
0,18
16:31:58
-
MGROS
640,50
-0,16
16:31:51
-
MIATK
39,40
-1,40
16:31:20
-
MPARK
439,75
-1,12
16:31:31
-
OBAMS
8,39
1,70
16:32:04
-
ODAS
6,92
0,87
16:31:50
-
OTKAR
379,50
-0,85
16:27:02
-
OYAKC
23,32
-1,60
16:31:31
-
PAHOL
1,51
-3,82
16:31:54
-
PASEU
126,70
-4,02
16:31:19
MENKUL
FİYAT
%
ZAMAN
-
PATEK
20,88
-3,69
16:31:50
-
PETKM
24,04
0,59
16:31:11
-
PGSUS
179,20
-0,78
16:31:59
-
PSGYO
3,00
0,00
16:31:49
-
QUAGR
3,78
1,61
16:31:48
-
RALYH
355,50
5,65
16:31:44
-
REEDR
7,60
-0,26
16:31:27
-
SAHOL
93,95
-1,78
16:31:57
-
SARKY
26,18
-1,06
16:31:50
-
SASA
3,20
1,91
16:31:48
-
SISE
46,10
-3,68
16:32:02
-
SKBNK
12,47
1,63
16:32:04
-
SOKM
51,75
1,67
16:31:22
-
TABGD
265,25
-1,39
16:29:16
-
TAVHL
271,50
-2,51
16:31:52
-
TCELL
110,60
-1,34
16:32:02
-
THYAO
302,00
-2,03
16:31:54
-
TKFEN
141,50
-0,77
16:30:57
-
TOASO
286,50
-2,72
16:31:51
-
TRALT
39,84
-3,72
16:32:02
-
TRENJ
90,40
-1,53
16:30:06
-
TRMET
114,60
-3,54
16:31:52
-
TSKB
11,57
-0,26
16:31:44
-
TTKOM
60,40
-2,82
16:31:48
-
TUKAS
2,51
-1,95
16:31:47
-
TUPRS
269,25
-0,65
16:31:38
-
TUREX
8,92
2,06
16:31:19
-
TURSG
13,96
-0,71
16:31:27
-
ULKER
123,10
-0,65
16:31:48
-
VAKBN
30,60
-3,35
16:31:41
-
VESTL
27,58
-0,79
16:30:40
-
YKBNK
36,00
-2,81
16:31:50
-
ZOREN
3,10
1,31
16:31:44