BIST 100: 13.131
Değişim: 3.38% 429,26
Adet: 3.532 Mio.Lot
Hacim: 113.715 Mio.TL
EN YÜKSEK
13155
EN DÜŞÜK
12,904
Açılış: 12.952
Dünkü Kapanış: 12.702
Verilerin Son Güncelleme Saati : 14:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,64
4,44
14:42:25
-
AGHOL
30,20
3,85
14:42:24
-
AKBNK
77,80
5,71
14:42:19
-
AKSA
10,14
1,81
14:42:24
-
AKSEN
70,75
5,60
14:42:18
-
ALARK
95,70
3,29
14:42:24
-
ALTNY
15,60
1,50
14:41:49
-
ANSGR
27,44
4,10
14:41:53
-
ARCLK
113,10
5,11
14:40:37
-
ASELS
332,50
4,23
14:42:18
-
ASTOR
189,20
4,59
14:42:17
-
BALSU
14,33
3,02
14:41:57
-
BIMAS
652,50
2,03
14:41:53
-
BRSAN
534,00
7,44
14:42:21
-
BRYAT
2.233,00
3,81
14:42:18
-
BSOKE
33,22
1,59
14:42:14
-
BTCIM
5,68
5,19
14:41:21
-
CANTE
1,50
2,04
14:41:56
-
CCOLA
71,60
6,00
14:42:17
-
CIMSA
49,24
4,50
14:42:24
-
CWENE
29,78
4,49
14:42:24
-
DAPGM
12,35
3,00
14:42:10
-
DOAS
199,40
3,37
14:42:15
-
DOHOL
21,02
4,89
14:42:16
-
DSTKF
1.773,00
2,43
14:42:24
-
ECILC
113,30
2,63
14:42:17
-
EFOR
18,23
6,30
14:41:25
-
EGEEN
5.927,50
2,77
14:41:53
-
EKGYO
21,64
3,05
14:42:23
-
ENERY
9,20
2,91
14:40:51
-
ENJSA
108,70
3,72
14:42:11
-
ENKAI
93,60
1,63
14:42:24
-
EREGL
29,58
4,45
14:42:24
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
36,44
2,53
14:42:15
-
FENER
2,91
1,39
14:42:08
-
FROTO
111,10
2,02
14:42:24
-
GARAN
141,10
3,83
14:42:23
-
GENIL
9,29
8,28
14:42:24
-
GESAN
45,22
3,81
14:42:22
-
GLRMK
162,50
4,43
14:41:57
-
GRTHO
255,00
2,08
14:42:12
-
GSRAY
1,15
3,60
14:41:31
-
GUBRF
515,50
5,58
14:42:24
-
HALKB
50,45
5,68
14:42:25
-
HEKTS
2,93
2,45
14:41:36
-
ISCTR
14,82
5,33
14:42:25
-
ISMEN
45,58
3,45
14:42:09
-
IZENR
9,03
0,67
14:42:17
-
KCAER
11,69
4,56
14:42:23
-
KCHOL
193,10
2,82
14:42:24
-
KLRHO
167,60
1,33
14:42:21
-
KONTR
8,58
3,75
14:42:17
-
KRDMD
31,72
6,80
14:42:25
-
KTLEV
52,85
-8,01
14:42:24
-
KUYAS
72,10
4,27
14:42:24
-
MAGEN
47,92
3,95
14:42:05
-
MAVI
42,32
4,44
14:42:24
-
MGROS
602,50
4,33
14:42:24
-
MIATK
38,70
5,45
14:42:25
-
MPARK
427,25
2,83
14:41:45
-
OBAMS
7,87
5,78
14:42:24
-
ODAS
6,05
0,83
14:42:24
-
OTKAR
370,25
2,92
14:42:22
-
OYAKC
23,66
4,14
14:42:16
-
PASEU
119,90
-5,74
14:42:23
-
PATEK
17,78
2,77
14:41:52
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,63
0,00
14:42:24
-
PGSUS
180,30
3,86
14:42:24
-
QUAGR
2,85
1,42
14:42:17
-
RALYH
138,80
0,58
14:41:10
-
REEDR
5,96
2,76
14:42:25
-
SAHOL
95,75
5,16
14:42:12
-
SASA
2,23
2,29
14:42:22
-
SISE
42,12
3,79
14:42:24
-
SKBNK
10,53
2,63
14:42:20
-
SOKM
59,05
-0,17
14:42:19
-
TABGD
254,50
3,33
14:41:33
-
TAVHL
298,25
4,19
14:41:40
-
TCELL
111,20
4,02
14:42:24
-
THYAO
294,50
4,43
14:42:22
-
TKFEN
78,05
1,56
14:41:29
-
TOASO
302,00
4,50
14:42:24
-
TRALT
55,40
9,92
14:42:24
-
TRENJ
111,40
7,22
14:42:06
-
TRMET
155,60
5,85
14:42:16
-
TSKB
12,27
4,69
14:42:13
-
TSPOR
0,95
3,26
14:42:23
-
TTKOM
61,65
4,67
14:42:10
-
TTRAK
450,75
2,44
14:42:21
-
TUKAS
2,34
1,74
14:41:29
-
TUPRS
244,70
-2,22
14:42:24
-
TUREX
6,87
2,23
14:42:17
-
TURSG
12,15
0,91
14:42:16
-
ULKER
119,10
3,93
14:42:17
-
VAKBN
36,12
2,85
14:42:11
-
VESTL
28,46
3,12
14:41:57
-
YEOTK
41,08
3,58
14:42:16
-
YKBNK
37,00
6,02
14:42:24
-
ZOREN
2,98
2,05
14:42:02