BIST 100: 14.479
Değişim: 0.16% 23,69
Adet: 3.756 Mio.Lot
Hacim: 100.962 Mio.TL
EN YÜKSEK
14512
EN DÜŞÜK
14,401
Açılış: 14.512
Dünkü Kapanış: 14.455
Verilerin Son Güncelleme Saati : 13:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,74
1,17
13:49:20
-
AKBNK
74,95
-3,85
13:49:23
-
AKSA
12,27
3,90
13:49:25
-
AKSEN
81,70
0,49
13:47:01
-
ALARK
105,50
-1,12
13:48:02
-
ALTNY
17,29
1,95
13:49:23
-
ANSGR
26,98
0,67
13:49:20
-
ARCLK
100,10
0,35
13:48:27
-
ASELS
396,75
3,12
13:49:24
-
ASTOR
324,50
7,54
13:49:23
-
BALSU
17,72
5,85
13:49:25
-
BERA
16,13
0,44
13:48:29
-
BIMAS
357,25
-0,07
13:49:25
-
BRSAN
569,00
2,15
13:49:16
-
BRYAT
1.911,00
2,25
13:48:18
-
BSOKE
36,44
-1,41
13:46:21
-
BTCIM
6,07
-0,33
13:49:01
-
CANTE
1,33
1,53
13:48:03
-
CCOLA
83,65
1,21
13:49:12
-
CIMSA
48,42
2,58
13:49:13
-
CVKMD
40,98
2,66
13:49:23
-
CWENE
40,58
1,50
13:49:25
-
DAPGM
9,51
1,06
13:49:21
-
DOAS
186,10
0,98
13:49:17
-
DOHOL
20,68
0,58
13:49:23
-
DSTKF
3.802,50
-0,20
13:49:24
-
ECILC
77,00
-0,13
13:48:43
-
EFOR
15,56
4,43
13:49:18
-
EKGYO
21,26
-3,36
13:49:11
-
ENERY
9,36
-7,96
13:48:58
-
ENJSA
103,50
0,39
13:48:40
-
ENKAI
92,70
0,71
13:49:15
-
EREGL
41,10
0,74
13:49:20
-
ESEN
3,77
2,72
13:48:08
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
84,80
2,35
13:49:10
-
EUREN
4,41
0,23
13:49:23
-
FENER
2,93
0,34
13:49:18
-
FROTO
84,20
0,60
13:49:20
-
GARAN
136,10
-1,80
13:49:20
-
GENIL
8,99
-2,18
13:49:16
-
GESAN
76,90
5,05
13:49:10
-
GLRMK
167,40
-1,53
13:49:17
-
GRSEL
309,75
1,23
13:48:52
-
GRTHO
244,10
0,49
13:49:23
-
GSRAY
1,02
0,00
13:49:01
-
GUBRF
464,25
0,54
13:49:20
-
HALKB
44,30
-3,06
13:49:18
-
HEKTS
3,28
1,86
13:49:23
-
IEYHO
153,30
-0,45
13:48:21
-
ISCTR
14,45
-2,50
13:49:21
-
ISMEN
35,94
-0,11
13:49:17
-
IZENR
10,56
4,55
13:49:17
-
KCHOL
191,30
-1,24
13:49:23
-
KLRHO
91,85
1,77
13:48:59
-
KRDMD
38,76
-0,97
13:49:24
-
KTLEV
186,20
-0,64
13:49:24
-
KUYAS
80,30
4,90
13:49:22
-
MAGEN
33,14
1,35
13:49:09
-
MAVI
39,12
0,26
13:48:50
-
MGROS
635,00
0,87
13:49:20
-
MIATK
36,72
2,23
13:49:18
-
MPARK
424,25
0,95
13:49:03
-
OBAMS
6,05
3,77
13:49:08
-
ODAS
8,33
-0,12
13:49:25
-
ODINE
1.906,00
-3,74
13:49:23
-
OTKAR
389,25
3,25
13:49:15
-
OYAKC
20,98
1,06
13:49:20
-
PAHOL
1,49
-1,32
13:49:21
MENKUL
FİYAT
%
ZAMAN
-
PASEU
87,10
1,63
13:49:07
-
PATEK
24,02
3,80
13:49:23
-
PETKM
18,84
-0,11
13:49:20
-
PGSUS
175,90
-0,62
13:49:20
-
PSGYO
3,40
0,00
13:49:02
-
QUAGR
3,89
-0,51
13:48:49
-
RALYH
208,30
0,58
13:49:01
-
REEDR
6,48
0,15
13:48:37
-
SAHOL
96,20
-1,38
13:49:20
-
SARKY
27,60
0,00
13:49:14
-
SASA
2,42
0,83
13:49:24
-
SISE
44,30
-0,45
13:49:23
-
SKBNK
17,68
1,09
13:49:21
-
SOKM
46,20
1,32
13:48:35
-
TAVHL
279,75
-0,71
13:49:15
-
TCELL
107,70
-0,65
13:49:15
-
THYAO
331,75
-0,45
13:49:15
-
TKFEN
141,00
0,71
13:49:22
-
TOASO
303,50
-0,90
13:49:18
-
TRALT
48,46
1,08
13:49:23
-
TRENJ
90,45
0,67
13:48:42
-
TRMET
116,70
0,78
13:48:47
-
TSKB
12,01
-0,58
13:49:12
-
TTKOM
60,60
0,33
13:49:21
-
TUKAS
2,25
0,45
13:46:33
-
TUPRS
242,80
1,25
13:49:25
-
TURSG
6,02
-1,31
13:49:14
-
ULKER
98,95
0,51
13:48:59
-
VAKBN
32,38
-3,29
13:49:21
-
VESTL
25,44
2,00
13:44:48
-
YKBNK
38,86
-4,05
13:49:23
-
ZOREN
2,73
0,74
13:47:32