BIST 100: 13.719
Değişim: 4.22% 555,57
Adet: 10.385 Mio.Lot
Hacim: 209.678 Mio.TL
EN YÜKSEK
13821
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 16:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,25
3,61
16:43:12
-
AGHOL
34,00
5,52
16:43:25
-
AKBNK
63,30
1,77
16:43:55
-
AKSA
10,46
2,55
16:42:45
-
AKSEN
76,70
4,35
16:43:49
-
ALARK
95,00
4,74
16:43:46
-
ALTNY
16,70
4,37
16:43:29
-
ANSGR
28,08
4,62
16:43:45
-
ARCLK
103,80
1,76
16:43:10
-
ASELS
405,25
7,28
16:43:49
-
ASTOR
345,00
9,96
16:43:49
-
BALSU
13,25
1,77
16:43:39
-
BIMAS
390,75
3,78
16:43:56
-
BRSAN
465,25
6,22
16:43:56
-
BRYAT
1.937,00
3,64
16:43:42
-
BSOKE
37,10
9,18
16:42:25
-
BTCIM
6,07
9,96
16:39:50
-
CANTE
1,52
4,83
16:43:53
-
CCOLA
80,85
1,32
16:43:36
-
CIMSA
51,75
4,04
16:43:49
-
CWENE
35,82
7,12
16:43:55
-
DAPGM
9,41
4,44
16:43:53
-
DOAS
180,20
2,21
16:43:54
-
DOHOL
23,30
8,17
16:43:00
-
DSTKF
1.931,00
3,82
16:43:44
-
ECILC
80,70
5,28
16:43:12
-
EFOR
10,54
0,19
16:43:56
-
EKGYO
19,03
3,37
16:43:43
-
ENERY
8,53
3,65
16:43:56
-
ENJSA
114,40
6,52
16:43:50
-
ENKAI
98,00
2,89
16:43:55
-
EREGL
38,68
9,95
16:43:53
-
EUPWR
76,90
9,94
16:43:32
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,68
4,46
16:43:16
-
FENER
3,92
7,99
16:43:53
-
FROTO
86,40
4,92
16:43:54
-
GARAN
121,90
1,58
16:43:46
-
GENIL
8,36
4,37
16:43:35
-
GESAN
66,95
9,93
16:41:17
-
GLRMK
171,30
5,09
16:43:38
-
GRSEL
300,50
4,07
16:42:33
-
GRTHO
214,70
5,53
16:43:15
-
GSRAY
1,05
2,94
16:43:55
-
GUBRF
542,50
2,84
16:43:55
-
HALKB
37,72
7,71
16:43:55
-
HEKTS
3,85
6,94
16:43:40
-
ISCTR
13,10
3,15
16:43:55
-
ISMEN
37,78
1,61
16:43:50
-
IZENR
11,31
0,27
16:43:49
-
KCHOL
189,60
3,44
16:43:56
-
KONTR
8,12
1,25
16:43:55
-
KONYA
3.807,50
3,25
16:43:13
-
KRDMD
40,44
7,90
16:43:54
-
KTLEV
116,70
2,37
16:43:50
-
KUYAS
78,30
2,69
16:38:45
-
MAGEN
56,75
-0,61
16:43:39
-
MAVI
41,32
4,50
16:42:15
-
MGROS
685,50
4,02
16:43:49
-
MIATK
46,14
9,39
16:43:56
-
MPARK
462,75
3,99
16:41:55
-
OBAMS
8,41
-0,83
16:43:15
-
ODAS
6,96
3,88
16:43:55
-
OTKAR
375,75
4,38
16:43:37
-
OYAKC
20,52
1,79
16:43:35
-
PAHOL
1,57
6,08
16:43:44
-
PASEU
108,60
4,02
16:43:28
MENKUL
FİYAT
%
ZAMAN
-
PATEK
21,14
5,91
16:43:40
-
PETKM
22,78
0,09
16:43:55
-
PGSUS
167,10
2,58
16:43:51
-
PSGYO
3,00
5,26
16:42:50
-
QUAGR
3,51
5,41
16:43:53
-
RALYH
247,10
7,43
16:43:54
-
REEDR
6,86
5,86
16:42:52
-
SAHOL
89,50
2,58
16:43:54
-
SARKY
27,88
5,21
16:43:15
-
SASA
2,63
3,95
16:43:56
-
SISE
44,74
4,29
16:43:55
-
SKBNK
13,19
3,94
16:43:52
-
SOKM
49,76
4,41
16:43:54
-
TABGD
265,25
2,12
16:43:51
-
TAVHL
254,00
3,76
16:43:54
-
TCELL
106,50
0,47
16:43:32
-
THYAO
287,50
4,93
16:43:49
-
TKFEN
124,90
5,49
16:43:08
-
TOASO
299,75
6,96
16:43:29
-
TRALT
43,48
6,57
16:43:52
-
TRENJ
84,85
5,14
16:43:51
-
TRMET
108,10
6,71
16:43:29
-
TSKB
11,10
-1,51
16:43:16
-
TTKOM
59,55
3,66
16:43:53
-
TUKAS
2,40
3,90
16:43:41
-
TUPRS
241,40
-0,12
16:43:54
-
TUREX
8,03
4,83
16:43:38
-
TURSG
12,99
7,27
16:43:50
-
ULKER
112,70
0,81
16:43:50
-
VAKBN
29,98
0,81
16:43:48
-
VESTL
26,18
2,43
16:43:39
-
YKBNK
32,78
2,05
16:43:55
-
ZOREN
3,00
3,45
16:41:50