BIST 100: 15.091
Değişim: 0.19% 28,13
Adet: 9.324 Mio.Lot
Hacim: 123.328 Mio.TL
EN YÜKSEK
15129
EN DÜŞÜK
14,992
Açılış: 15.026
Dünkü Kapanış: 15.063
Verilerin Son Güncelleme Saati : 13:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,48
4,99
13:46:22
-
AGHOL
36,16
3,14
13:45:41
-
AGROT
3,24
2,53
13:46:26
-
AKBNK
74,90
-0,47
13:46:16
-
AKSA
11,26
0,54
13:45:08
-
AKSEN
88,50
2,08
13:45:23
-
ALARK
99,60
0,45
13:46:11
-
ALTNY
20,36
4,52
13:46:23
-
ANSGR
30,84
0,33
13:46:14
-
ARCLK
115,00
0,70
13:44:45
-
ASELS
434,75
1,46
13:46:25
-
ASTOR
337,50
3,53
13:46:28
-
BALSU
14,92
0,40
13:45:42
-
BIMAS
783,50
-0,82
13:46:24
-
BRSAN
604,50
0,50
13:46:26
-
BRYAT
2.165,00
-0,09
13:46:22
-
BSOKE
38,46
-2,63
13:46:06
-
BTCIM
6,31
-1,25
13:46:11
-
CANTE
1,91
3,24
13:46:16
-
CCOLA
86,45
-0,23
13:46:12
-
CIMSA
57,95
-0,69
13:46:07
-
CVKMD
40,60
0,50
13:46:30
-
CWENE
40,18
6,86
13:46:24
-
DAPGM
10,88
4,62
13:46:28
-
DOAS
184,60
-0,70
13:45:05
-
DOHOL
24,96
1,88
13:46:07
-
DSTKF
2.300,00
-7,93
13:46:06
-
ECILC
89,75
-1,43
13:46:12
-
EFOR
13,04
-3,91
13:46:13
-
EKGYO
22,46
2,09
13:46:26
-
ENERY
9,07
0,67
13:44:52
-
ENJSA
119,70
-0,66
13:46:18
-
ENKAI
106,70
-4,13
13:46:24
-
EREGL
41,78
1,26
13:46:28
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
59,65
0,93
13:46:29
-
EUREN
5,10
-0,39
13:46:15
-
FENER
3,45
0,88
13:46:22
-
FROTO
97,45
-0,05
13:46:20
-
GARAN
136,50
-0,58
13:46:24
-
GENIL
9,41
9,42
13:45:29
-
GESAN
64,05
4,32
13:45:37
-
GLRMK
205,10
1,23
13:46:13
-
GRSEL
334,50
1,51
13:43:19
-
GRTHO
256,75
1,28
13:46:25
-
GSRAY
1,18
-3,28
13:46:12
-
GUBRF
615,00
1,32
13:46:26
-
HALKB
40,40
1,61
13:46:07
-
HEKTS
4,31
-2,93
13:46:20
-
ISCTR
14,63
0,55
13:46:28
-
ISMEN
42,80
0,90
13:46:16
-
IZENR
10,65
2,21
13:46:25
-
KCHOL
211,40
-0,75
13:46:19
-
KLRHO
122,90
-8,69
13:46:22
-
KONTR
10,49
0,96
13:46:22
-
KRDMD
43,94
8,44
13:46:20
-
KTLEV
116,90
0,86
13:46:28
-
KUYAS
89,25
1,65
13:46:21
-
MAGEN
63,35
0,56
13:38:56
-
MAVI
45,18
0,40
13:45:54
-
MGROS
681,50
-0,94
13:46:21
-
MIATK
49,96
0,73
13:46:22
-
MPARK
489,00
-0,96
13:45:38
-
OBAMS
8,76
1,51
13:46:21
-
ODAS
8,21
0,49
13:46:24
-
OTKAR
388,50
-1,15
13:46:25
-
OYAKC
23,72
0,25
13:46:10
-
PAHOL
1,76
0,57
13:46:22
-
PASEU
99,00
-4,16
13:46:27
MENKUL
FİYAT
%
ZAMAN
-
PATEK
26,10
-2,61
13:46:16
-
PETKM
26,22
6,07
13:46:00
-
PGSUS
184,90
-0,96
13:46:06
-
PSGYO
3,30
3,45
13:44:38
-
QUAGR
3,99
-0,25
13:46:02
-
RALYH
394,00
2,01
13:45:21
-
REEDR
8,58
9,16
13:46:21
-
SAHOL
99,40
-0,60
13:46:07
-
SARKY
29,36
3,89
13:46:25
-
SASA
3,65
3,69
13:46:26
-
SISE
52,60
1,54
13:46:24
-
SKBNK
13,87
-1,14
13:45:23
-
SOKM
51,75
0,10
13:45:44
-
TABGD
281,25
0,45
13:45:07
-
TAVHL
281,75
-0,79
13:46:16
-
TCELL
121,70
1,42
13:46:09
-
THYAO
308,50
-0,80
13:46:22
-
TKFEN
157,70
2,20
13:45:41
-
TOASO
318,75
-0,47
13:46:18
-
TRALT
44,38
1,09
13:46:29
-
TRENJ
95,20
3,59
13:45:12
-
TRMET
125,90
2,19
13:45:28
-
TSKB
12,41
0,16
13:46:15
-
TTKOM
66,95
1,29
13:45:29
-
TUPRS
262,75
1,64
13:46:24
-
TUREX
9,76
3,61
13:46:16
-
TURSG
14,56
-0,07
13:46:22
-
ULKER
129,50
-0,69
13:46:28
-
VAKBN
32,02
0,06
13:46:22
-
VESTL
29,28
2,31
13:45:58
-
YEOTK
85,65
6,27
13:46:29
-
YKBNK
39,10
-0,51
13:45:35
-
ZOREN
3,26
2,19
13:44:14