BIST 100: 9.910
Değişim: 1.33% 130,03
Adet: 1.490 Mio.Lot
Hacim: 44.194 Mio.TL
EN YÜKSEK
9921
EN DÜŞÜK
9,846
Açılış: 9.856
Dünkü Kapanış: 9.780
Verilerin Son Güncelleme Saati : 11:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
171,90
4,69
11:44:36
-
AGHOL
313,75
3,55
11:44:25
-
AGROT
9,42
-0,11
11:44:30
-
AKBNK
64,20
2,15
11:44:31
-
AKFYE
17,27
0,52
11:44:30
-
AKSA
11,44
0,35
11:44:14
-
AKSEN
37,96
0,05
11:44:29
-
ALARK
84,35
1,75
11:44:33
-
ALFAS
67,95
0,22
11:44:36
-
ALTNY
71,75
-1,03
11:44:36
-
ANHYT
97,35
-0,51
11:43:09
-
ANSGR
109,20
-2,67
11:44:36
-
ARCLK
129,00
1,42
11:44:33
-
ARDYZ
33,58
-0,65
11:44:31
-
ASELS
78,20
0,13
11:44:35
-
ASTOR
108,20
-0,82
11:44:37
-
BERA
16,63
0,00
11:44:26
-
BIMAS
568,50
1,97
11:44:36
-
BRSAN
389,00
1,04
11:44:35
-
BRYAT
1.819,00
1,34
11:43:03
-
BSOKE
13,39
-1,33
11:43:15
-
BTCIM
4,24
0,24
11:43:51
-
CANTE
1,47
0,00
11:44:34
-
CCOLA
56,30
1,99
11:44:21
-
CIMSA
52,30
1,45
11:44:32
-
CLEBI
2.114,00
0,19
11:44:25
-
CVKMD
9,06
0,67
11:44:30
-
CWENE
18,94
-1,56
11:44:36
-
DOAS
191,90
-0,21
11:44:27
-
DOHOL
13,82
1,02
11:44:33
-
ECILC
41,58
0,82
11:44:30
-
EGEEN
9.422,50
0,72
11:44:21
-
EKGYO
13,89
1,46
11:44:30
-
ENERY
204,80
-0,53
11:44:11
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
61,10
1,08
11:44:26
-
ENKAI
51,50
0,10
11:44:37
-
EREGL
23,46
0,26
11:44:23
-
EUPWR
35,94
2,10
11:44:27
-
FENER
47,28
0,72
11:44:36
-
FROTO
909,00
1,17
11:44:27
-
GARAN
130,70
0,93
11:44:34
-
GESAN
50,10
0,60
11:44:23
-
GOLTS
420,00
0,96
11:43:35
-
GUBRF
272,50
-1,00
11:44:33
-
HALKB
19,02
0,48
11:44:35
-
HEKTS
3,56
1,14
11:44:15
-
IEYHO
9,50
-0,11
11:44:26
-
ISCTR
14,18
4,26
11:44:35
-
ISMEN
42,14
2,68
11:44:37
-
KARSN
10,96
0,92
11:44:36
-
KCAER
11,10
0,54
11:43:40
-
KCHOL
162,00
1,89
11:44:33
-
KLSER
32,92
0,37
11:44:37
-
KONTR
33,68
1,57
11:44:37
-
KONYA
6.182,50
1,27
11:43:48
-
KOZAA
73,80
0,00
11:44:37
-
KOZAL
25,04
-1,80
11:44:28
-
KRDMD
28,26
1,15
11:44:30
-
LIDER
147,00
0,14
11:43:32
-
MAGEN
22,74
-1,30
11:44:35
-
MAVI
70,55
0,64
11:44:35
-
MGROS
587,00
0,86
11:44:28
-
MIATK
35,76
0,00
11:44:35
-
MPARK
376,25
1,14
11:43:49
-
NTHOL
41,80
0,19
11:40:04
-
ODAS
5,70
0,71
11:44:37
-
OTKAR
394,50
0,64
11:44:26
-
OYAKC
25,22
-0,32
11:44:34
MENKUL
FİYAT
%
ZAMAN
-
PASEU
33,20
-3,77
11:44:25
-
PETKM
17,01
1,37
11:44:36
-
PGSUS
244,00
2,52
11:44:37
-
REEDR
12,53
-0,32
11:44:37
-
SAHOL
101,60
3,25
11:44:30
-
SASA
3,56
1,14
11:44:28
-
SDTTR
189,90
0,69
11:43:18
-
SELEC
64,95
1,01
11:44:30
-
SISE
37,78
2,83
11:44:35
-
SKBNK
3,81
1,06
11:44:23
-
SMRTG
41,20
0,24
11:44:35
-
SOKM
40,22
1,06
11:44:33
-
TABGD
163,20
1,24
11:42:29
-
TAVHL
271,00
1,31
11:44:02
-
TCELL
107,80
-0,09
11:44:28
-
THYAO
320,75
1,18
11:44:37
-
TKFEN
67,45
-0,22
11:44:27
-
TMSN
114,90
0,09
11:42:50
-
TOASO
202,60
1,76
11:44:35
-
TSKB
12,38
0,81
11:44:36
-
TSPOR
1,02
0,99
11:43:33
-
TTKOM
50,00
0,12
11:44:37
-
TTRAK
670,50
1,13
11:44:07
-
TUKAS
2,00
0,00
11:44:37
-
TUPRS
137,30
0,66
11:44:35
-
TURSG
17,52
-0,85
11:44:23
-
ULKER
124,30
1,47
11:44:26
-
VAKBN
25,26
0,56
11:44:34
-
VESTL
61,30
1,74
11:44:13
-
YEOTK
52,30
1,85
11:44:35
-
YKBNK
28,90
2,19
11:44:35
-
ZOREN
3,94
1,03
11:44:16