DOLAR 45,2492 0.04%
EURO 53,2421 0.07%
ALTIN 6.820,150,02
BITCOIN 0%
Gaziantep
17°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.917 s Değişim: 2.91% 421,66 Adet:   16.292 Mio.Lot Hacim:   304.660 Mio.TL
EN YÜKSEK 15044
EN DÜŞÜK 14,626
Açılış: 14.677 Dünkü Kapanış: 14.496

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • MAALT 1.097,00 1,29 18:09:34
  • MACKO 44,00 1,71 17:59:52
  • MAGEN 64,65 9,21 18:08:29
  • MAKIM 17,12 -0,47 18:09:11
  • MAKTK 14,40 2,71 18:08:16
  • MANAS 29,60 0,34 18:09:48
  • MARBL 14,02 0,86 18:09:23
  • MARKA 53,15 -0,19 18:08:48
  • MARMR 2,85 0,71 18:09:48
  • MARTI 2,23 5,69 18:09:50
  • MAVI 43,86 2,45 18:08:30
  • MCARD 177,60 -0,56 18:09:45
  • MEDTR 30,30 1,00 17:57:32
MENKUL FİYAT % ZAMAN
  • MEGAP 2,63 4,78 18:08:28
  • MEGAP 2,63 4,78 18:08:28
  • MEGMT 85,20 -0,70 18:08:45
  • MEKAG 4,05 1,25 18:09:33
  • MEPET 22,62 0,00 18:08:16
  • MERCN 24,08 1,60 18:05:21
  • MERIT 16,81 2,63 17:58:56
  • MERKO 2,35 9,81 18:09:54
  • METRO 6,62 2,95 18:08:16
  • MEYSU 19,95 2,36 18:09:50
  • MGROS 683,50 6,22 18:09:41
  • MHRGY 3,79 2,99 18:09:54
  • MIATK 43,54 6,72 18:09:51
MENKUL FİYAT % ZAMAN
  • MMCAS 79,00 -2,71 18:05:21
  • MNDRS 13,10 2,83 18:09:43
  • MNDTR 6,31 -0,16 18:05:21
  • MOBTL 12,80 -6,09 18:09:28
  • MOGAN 15,53 -1,71 18:09:39
  • MOPAS 40,74 1,29 18:08:29
  • MPARK 454,00 2,31 18:08:38
  • MRGYO 1,86 1,64 18:09:34
  • MRSHL 1.645,00 2,36 18:08:30
  • MSGYO 6,88 -0,86 18:05:21
  • MTRKS 24,42 -0,16 18:05:21
  • MTRYO 10,72 -2,10 18:09:12
  • MZHLD 6,70 2,92 18:08:01